Aave
AAVE · 美元计价
$123.27
-2.28%
≈ ￥813.582
(-$2.87)
更新于 2026-11-11 16:35:03
24H 最高$126.62
24H 最低$120.83
今日开盘$126.14
24H 成交量$1,205.16万
流通市值$18.92亿
24H 涨跌额(-$2.87)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03758 | $0.03904 | $0.03728 | $7.70万 | $1,226.05万 | -2.19% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 454 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $26.92万 | $958.32万 | -1.14% |
| 463 |
CGPTChainGPT
|
$0.01748 | $0.01861 | $0.01733 | $26.19万 | $1,641.17万 | -3.74% |
| 209 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.67万 | $5,637.48万 | -2.03% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.24万 | $959.33万 | -2.01% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $89.73万 | $407.21万 | -2.65% |
| 129 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $161.21万 | $2.08亿 | -0.55% |
| 443 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $27.87万 | $2,019.87万 | 1.30% |
| 549 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.82万 | $188.91万 | -1.57% |
| 21 |
ONEONEchain
|
$0.001587 | $0.00208 | $0.001565 | $2,831.94万 | $5,690.91万 | -10.69% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.34% |
| 210 |
MITOMitosis
|
$0.0071 | $0.00754 | $0.007 | $84.72万 | $142.62万 | -2.61% |
| 435 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.87% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 318 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.71万 | — | -1.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,707.73万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Official _数字货币市值
TONToken _加密货币行情
Ether.fi _加密货币行情
Act I : The _加密货币行情
Internet _币种排行
Near Protocol _加密货币行情
Polkadot _比特币
比特币 _以太坊ETH价格
Near Protocol _币种排行
TQQQB _比特币行情
NBISB _以太坊ETH价格
Aster _比特币行情
Pump.fun _币种排行
StraitsX USD _BTC行情
Aptos _比特币行情
达世币 _币种排行
Uniswap _比特币
SOXSB _比特币
Official _以太坊ETH价格
StraitsX USD _BTC行情
TONToken _比特币行情
Filecoin _比特币行情
Aster _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _数字货币市值
RWUSD _比特币行情
Injective _币种排行
大零币 _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _BTC行情
Pyth Network _币种排行
Near Protocol _比特币
Prometeus _比特币
Pump.fun _比特币行情
Ethena _比特币