BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 15:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CATICatizen
|
$0.03756 | $0.03904 | $0.03728 | $8.11万 | $1,226.05万 | -2.95% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 453 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $27.08万 | $958.32万 | -1.92% |
| 469 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -3.31% |
| 197 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $89.61万 | $5,637.48万 | -2.16% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.42万 | $959.33万 | -2.01% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.84万 | $407.21万 | -2.64% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $176.51万 | $2.08亿 | -1.16% |
| 451 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.27万 | $2,019.87万 | 0.57% |
| 551 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.44% |
| 21 |
ONEONEchain
|
$0.00164 | $0.00208 | $0.001524 | $2,989.80万 | $5,690.91万 | 6.22% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 215 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.71万 | $142.62万 | -1.23% |
| 434 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.03% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 294 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $51.31万 | — | 2.01% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,738.48万 | $2.83亿 | -0.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
KORUB _比特币行情
Binance _数字货币市值
BENQI _比特币行情
USD1 _以太坊ETH价格
First Digital _加密货币行情
BENQI _加密货币行情
EUR _BTC行情
Solana _比特币
Ether.fi _比特币
Ethena USDe _币种排行
Plasma _比特币行情
TONToken _比特币
比特现金 _加密货币行情
Pepe _币种排行
Quant _币种排行
RWUSD _比特币
Aptos _比特币
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
牛来 _比特币行情
Plasma _BTC行情
Pump.fun _比特币
KORUB _比特币
狗币 _比特币
QQQB _比特币
USDC _BTC行情
QQQB _币种排行
Arbitrum _币种排行
SNXXB _BTC行情
Shiba Inu _数字货币市值
Quant _数字货币市值
Prometeus _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Aptos _BTC行情
达世币 _加密货币行情
比特币 _BTC行情