CRWDB
CRWDB · 美元计价
$231.95
2.39%
≈ ￥1530.87
($5.41)
更新于 2026-11-11 19:40:01
24H 最高$232.71
24H 最低$217.80
今日开盘$226.54
24H 成交量$9.39万
流通市值—
24H 涨跌额($5.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03774 | $0.03904 | $0.03728 | $7.60万 | $1,226.05万 | -0.66% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 445 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $27.57万 | $958.32万 | -0.79% |
| 472 |
CGPTChainGPT
|
$0.01758 | $0.01861 | $0.01733 | $24.66万 | $1,641.17万 | -3.51% |
| 214 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $80.57万 | $5,637.48万 | -1.06% |
| 591 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.15万 | $959.33万 | -0.81% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $93.04万 | $407.21万 | -2.66% |
| 131 |
ARArweave
|
$3.268 | $3.32 | $3.12 | $157.08万 | $2.08亿 | 0.59% |
| 424 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.11万 | $2,019.87万 | 0.97% |
| 572 |
MAVMaverick Token
|
$0.00754 | $0.00789 | $0.00745 | $15.81万 | $188.91万 | -1.95% |
| 26 |
ONEONEchain
|
$0.001542 | $0.001956 | $0.001531 | $2,098.78万 | $5,690.91万 | -19.39% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 398 |
DJTBDJTB
|
$4.4 | $4.63 | $3.96 | $32.83万 | — | 7.06% |
| 245 |
MITOMitosis
|
$0.00716 | $0.0075 | $0.007 | $71.25万 | $142.62万 | -0.42% |
| 427 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $28.95万 | $1.26亿 | -1.53% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 331 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001599 | $43.37万 | — | -0.56% |
| 31 |
FDUSDFirst Digital USD
|
$0.9969 | $0.998 | $0.9961 | $1,786.73万 | $2.83亿 | -0.06% |