CRWVB
CRWVB · 美元计价
$55.51
13.10%
≈ ￥366.366
($6.43)
更新于 2026-11-11 18:50:02
24H 最高$58.11
24H 最低$46.51
今日开盘$49.08
24H 成交量$201.02万
流通市值—
24H 涨跌额($6.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03728 | $7.59万 | $1,226.05万 | -0.60% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 446 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $27.35万 | $958.32万 | -0.29% |
| 472 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.87万 | $1,641.17万 | -3.34% |
| 213 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $81.55万 | $5,637.48万 | -0.99% |
| 588 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -0.81% |
| 192 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $92.57万 | $407.21万 | -2.07% |
| 134 |
ARArweave
|
$3.252 | $3.32 | $3.12 | $155.63万 | $2.08亿 | -0.25% |
| 415 |
RVNRavencoin
|
$0.001247 | $0.001263 | $0.001205 | $30.14万 | $2,019.87万 | 1.55% |
| 567 |
MAVMaverick Token
|
$0.00755 | $0.00789 | $0.00745 | $16.32万 | $188.91万 | -2.08% |
| 25 |
ONEONEchain
|
$0.001543 | $0.002027 | $0.001534 | $2,259.34万 | $5,690.91万 | -23.31% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.94万 | — | 6.62% |
| 223 |
MITOMitosis
|
$0.0072 | $0.0075 | $0.007 | $76.82万 | $142.62万 | -1.24% |
| 426 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $29.17万 | $1.26亿 | -1.64% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 326 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $44.09万 | — | 0.37% |
| 31 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,787.79万 | $2.83亿 | -0.04% |