星昭数据
行情总览
EUL

Euler

EUL · 美元计价
$0.889
-1.66% ≈ ￥5.8674 (-$0.02)
更新于 2026-11-11 16:00:02
24H 最高$0.929
24H 最低$0.875
今日开盘$0.904
24H 成交量$21.20万
流通市值$1,658.17万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EUL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% Bonfida $0.01521 -1.62% VerantaAVNT $0.0809 -1.94% Mira Network $0.03495 -1.08% SuccinctPROVE $0.175 +2.64% BounceAUCTION $2.844 -1.63% Nervos NetworkCKB $0.000928 -1.17% KomodoKMD $0.0163 +1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 CATI CATICatizen $0.03748 $0.03904 $0.03728 $7.81万 $1,226.05万 -2.22%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
445 DYM DYMDymension $0.01381 $0.01424 $0.01358 $27.57万 $958.32万 -1.71%
466 CGPT CGPTChainGPT $0.01749 $0.01861 $0.01733 $25.82万 $1,641.17万 -3.64%
208 GALA GALAGala $0.001497 $0.001553 $0.001472 $85.97万 $5,637.48万 -2.03%
572 TNSR TNSRTensor $0.0244 $0.0252 $0.0242 $15.37万 $959.33万 -2.01%
198 PSG PSGParis Saint-Germain Fan Token $0.332 $0.394 $0.328 $89.39万 $407.21万 -1.78%
130 AR ARArweave $3.257 $3.32 $3.12 $160.28万 $2.08亿 -1.39%
452 RVN RVNRavencoin $0.00124 $0.001263 $0.001205 $27.28万 $2,019.87万 0.65%
549 MAV MAVMaverick Token $0.00752 $0.00789 $0.00745 $17.80万 $188.91万 -1.44%
21 ONE ONEONEchain $0.001631 $0.00208 $0.001591 $2,923.24万 $5,690.91万 -0.12%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
399 DJTB DJTBDJTB $4.35 $4.63 $3.96 $33.44万 — 5.33%
212 MITO MITOMitosis $0.00711 $0.00754 $0.007 $83.77万 $142.62万 -2.87%
434 NEO NEO小蚁 $1.793 $1.86 $1.77 $28.79万 $1.26亿 -2.87%
563 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
617 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
315 1000CAT 1000CAT1000CAT $0.001618 $0.001672 $0.001599 $47.34万 — 0.62%
31 FDUSD FDUSDFirst Digital USD $0.9975 $0.998 $0.9961 $1,732.82万 $2.83亿 -0.02%

相关站点

共 40 个
Chainlink _比特币行情 Plasma _币种排行 Chainlink _币种排行 TONToken _数字货币市值 BENQI _比特币行情 Particle _以太坊ETH价格 KORUB _比特币行情 Solana _数字货币市值 Internet _加密货币行情 TONToken _数字货币市值 Holo _数字货币市值 USDC _数字货币市值 Hyperliquid _币种排行 NBISB _数字货币市值 Ondo _数字货币市值 恒星币 _数字货币市值 Polkadot _以太坊ETH价格 Polygon _比特币行情 Injective _币种排行 United Stables _比特币 Hedera _比特币 瑞波币 _以太坊ETH价格 BENQI _以太坊ETH价格 Aster _加密货币行情 RWUSD _币种排行 波场 _比特币行情 Huma Finance _比特币 Injective _加密货币行情 NFPrompt _BTC行情 Avalanche _比特币 Render _BTC行情 Quant _比特币 USDC _比特币行情 Midnight _数字货币市值 Huma Finance _比特币行情 EUR _以太坊ETH价格 Aerodrome _BTC行情 Ethena _币种排行 LayerZero _加密货币行情 CyberConnect _币种排行