Gram (prev. Toncoin)
GRAM · 美元计价
$1.157
5.57%
≈ ￥7.6362
($0.06)
更新于 2026-11-11 15:30:02
24H 最高$1.16
24H 最低$1.07
今日开盘$1.096
24H 成交量$1,659.34万
流通市值$31.69亿
24H 涨跌额($0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CATICatizen
|
$0.03756 | $0.03904 | $0.03728 | $8.11万 | $1,226.05万 | -2.95% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 453 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $27.08万 | $958.32万 | -1.92% |
| 469 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -3.31% |
| 197 |
GALAGala
|
$0.001495 | $0.001553 | $0.001472 | $89.61万 | $5,637.48万 | -2.16% |
| 573 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.42万 | $959.33万 | -2.01% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $88.84万 | $407.21万 | -2.64% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $176.51万 | $2.08亿 | -1.16% |
| 451 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $27.27万 | $2,019.87万 | 0.57% |
| 551 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.44% |
| 21 |
ONEONEchain
|
$0.00164 | $0.00208 | $0.001524 | $2,989.80万 | $5,690.91万 | 6.22% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 215 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.71万 | $142.62万 | -1.23% |
| 434 |
NEO小蚁
|
$1.792 | $1.86 | $1.77 | $28.86万 | $1.26亿 | -3.03% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 294 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $51.31万 | — | 2.01% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,738.48万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Filecoin _加密货币行情
Pyth Network _比特币行情
NBISB _以太坊ETH价格
EUR _比特币
Ripple USD _加密货币行情
Ripple USD _币种排行
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
BEB _数字货币市值
Act I : The _比特币
MegaETH _币种排行
Caldera _加密货币行情
莱特币 _比特币行情
Internet _比特币行情
Shiba Inu _比特币行情
Render _以太坊ETH价格
Aave _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _以太坊ETH价格
Binance _比特币行情
恒星币 _数字货币市值
Wrapped _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _数字货币市值
Caldera _币种排行
Midnight _BTC行情
Hedera _加密货币行情
Aave _比特币行情
Bubblemaps _比特币行情
AMDB _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _BTC行情
Shiba Inu _数字货币市值
狗币 _币种排行
First Digital _比特币行情
Ondo _数字货币市值