星昭数据
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.086 -3.15% BounceBitBB $0.00607 -3.50% Mask Network $0.356 -1.66% AlchemixALCX $1.91 -5.45% FTX TokenFTT $0.2203 -1.65% GMX $7.58 -2.19% Nomina $0.001413 -1.81% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 CATI CATICatizen $0.03754 $0.03904 $0.03728 $8.01万 $1,226.05万 -3.10%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
487 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
453 DYM DYMDymension $0.01378 $0.01424 $0.01358 $27.10万 $958.32万 -2.06%
469 CGPT CGPTChainGPT $0.01752 $0.01861 $0.01733 $25.56万 $1,641.17万 -3.58%
207 GALA GALAGala $0.001492 $0.001553 $0.001472 $86.03万 $5,637.48万 -2.48%
573 TNSR TNSRTensor $0.0244 $0.0252 $0.0242 $15.36万 $959.33万 -1.61%
198 PSG PSGParis Saint-Germain Fan Token $0.332 $0.394 $0.328 $88.79万 $407.21万 -2.35%
126 AR ARArweave $3.237 $3.33 $3.12 $168.59万 $2.08亿 -2.44%
451 RVN RVNRavencoin $0.001233 $0.001263 $0.001205 $27.48万 $2,019.87万 0.08%
551 MAV MAVMaverick Token $0.0075 $0.00789 $0.00745 $17.80万 $188.91万 -1.70%
21 ONE ONEONEchain $0.001611 $0.00208 $0.001526 $2,973.83万 $5,690.91万 3.60%
361 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
399 DJTB DJTBDJTB $4.33 $4.63 $3.96 $33.38万 — 4.84%
214 MITO MITOMitosis $0.00721 $0.00754 $0.007 $82.59万 $142.62万 -1.64%
434 NEO NEO小蚁 $1.789 $1.86 $1.77 $28.86万 $1.26亿 -3.35%
565 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
617 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
294 1000CAT 1000CAT1000CAT $0.001622 $0.001672 $0.001586 $50.92万 — 1.82%
31 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9961 $1,738.65万 $2.83亿 0.00%

相关站点

共 40 个
Huma Finance _加密货币行情 币安币 _加密货币行情 大零币 _BTC行情 Caldera _比特币行情 PAX Gold _比特币 StraitsX USD _以太坊ETH价格 StraitsX USD _数字货币市值 Ethena USDe _比特币行情 Polygon _以太坊ETH价格 Plasma _数字货币市值 Aptos _比特币 Arbitrum _数字货币市值 Worldcoin _币种排行 币安币 _加密货币行情 Sui _BTC行情 Bubblemaps _比特币 Particle _数字货币市值 Pyth Network _数字货币市值 瑞波币 _数字货币市值 Avalanche _BTC行情 Initia _加密货币行情 Shiba Inu _币种排行 Filecoin _数字货币市值 Holo _数字货币市值 Polygon _加密货币行情 Wrapped _币种排行 Official _比特币 SNXXB _币种排行 达世币 _币种排行 Avalanche _币种排行 恒星币 _以太坊ETH价格 Near Protocol _比特币行情 Ripple USD _数字货币市值 First Digital _以太坊ETH价格 RWUSD _以太坊ETH价格 Aster _比特币行情 Worldcoin _比特币行情 莱特币 _数字货币市值 Polygon _数字货币市值 LayerZero _以太坊ETH价格