IBMB
IBMB · 美元计价
$244.8
-0.27%
≈ ￥1615.68
(-$0.66)
更新于 2026-11-11 15:20:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.46
24H 成交量$24.24万
流通市值—
24H 涨跌额(-$0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $8.38万 | $1,226.05万 | -2.48% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 453 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.02万 | $958.32万 | -2.14% |
| 470 |
CGPTChainGPT
|
$0.01744 | $0.01861 | $0.01733 | $25.50万 | $1,641.17万 | -3.75% |
| 197 |
GALAGala
|
$0.001491 | $0.001553 | $0.001472 | $89.63万 | $5,637.48万 | -2.55% |
| 573 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.29万 | $959.33万 | -2.02% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.64万 | $407.21万 | -2.93% |
| 119 |
ARArweave
|
$3.219 | $3.33 | $3.12 | $180.11万 | $2.08亿 | -0.89% |
| 451 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $27.34万 | $2,019.87万 | 0.16% |
| 552 |
MAVMaverick Token
|
$0.0075 | $0.00789 | $0.00745 | $17.69万 | $188.91万 | -1.70% |
| 21 |
ONEONEchain
|
$0.001679 | $0.00208 | $0.00147 | $3,002.08万 | $5,690.91万 | 13.68% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.35% |
| 216 |
MITOMitosis
|
$0.00723 | $0.00754 | $0.007 | $81.01万 | $142.62万 | -1.90% |
| 433 |
NEO小蚁
|
$1.785 | $1.86 | $1.77 | $28.91万 | $1.26亿 | -3.30% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 290 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $51.81万 | — | 1.82% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,737.36万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Aster _币种排行
Aave _数字货币市值
Worldcoin _加密货币行情
BitTensor _加密货币行情
Midnight _币种排行
Ether.fi _以太坊ETH价格
SOXSB _加密货币行情
艾达币 _币种排行
Ethena USDe _比特币
Near Protocol _比特币行情
BitTensor _BTC行情
EUR _加密货币行情
Aave _以太坊ETH价格
AMDB _比特币行情
Pyth Network _比特币
Artificial _加密货币行情
Aster _币种排行
Arbitrum _BTC行情
First Digital _数字货币市值
ONEchain _比特币
大零币 _加密货币行情
Wrapped _比特币
Pyth Network _比特币
Chainlink _比特币行情
Particle _以太坊ETH价格
Plasma _加密货币行情
Uniswap _加密货币行情
Pyth Network _比特币行情
RWUSD _加密货币行情
BitTensor _BTC行情
Particle _以太坊ETH价格
艾达币 _以太坊ETH价格
Midnight _比特币
达世币 _以太坊ETH价格
Worldcoin _比特币
QQQB _币种排行
EUR _以太坊ETH价格
SOXSB _比特币
Binance _数字货币市值
Shiba Inu _加密货币行情