埃欧塔
IOTA · 美元计价
$0.0344
-1.71%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-11 15:50:04
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.035
24H 成交量$29.27万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CATICatizen
|
$0.03738 | $0.03904 | $0.03728 | $7.86万 | $1,226.05万 | -2.50% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 446 |
DYMDymension
|
$0.01377 | $0.01424 | $0.01358 | $27.60万 | $958.32万 | -1.85% |
| 468 |
CGPTChainGPT
|
$0.01745 | $0.01861 | $0.01733 | $25.83万 | $1,641.17万 | -3.91% |
| 207 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $85.63万 | $5,637.48万 | -2.10% |
| 572 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $15.41万 | $959.33万 | -2.02% |
| 197 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $89.22万 | $407.21万 | -2.06% |
| 130 |
ARArweave
|
$3.236 | $3.32 | $3.12 | $162.28万 | $2.08亿 | -1.73% |
| 447 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $27.52万 | $2,019.87万 | 0.33% |
| 550 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.79万 | $188.91万 | -1.71% |
| 21 |
ONEONEchain
|
$0.001613 | $0.00208 | $0.001553 | $2,940.22万 | $5,690.91万 | 2.48% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.38万 | — | 5.10% |
| 211 |
MITOMitosis
|
$0.00717 | $0.00754 | $0.007 | $83.88万 | $142.62万 | -2.58% |
| 433 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $28.80万 | $1.26亿 | -2.98% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 307 |
1000CAT1000CAT
|
$0.001611 | $0.001672 | $0.001595 | $48.30万 | — | 1.00% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,737.37万 | $2.83亿 | 0.01% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Aptos _币种排行
比特币
达世币 _数字货币市值
Solana _数字货币市值
Sui _币种排行
Polkadot _BTC行情
波场 _数字货币市值
Gram _数字货币市值
大零币 _BTC行情
NBISB _加密货币行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Aave _币种排行
Wrapped _比特币
Chainlink _数字货币市值
Aptos _币种排行
CyberConnect _BTC行情
Pyth Network _币种排行
NFPrompt _比特币行情
PAX Gold _BTC行情
Act I : The _加密货币行情
瑞波币 _比特币
Polygon _数字货币市值
First Digital _BTC行情
Render _币种排行
牛来 _比特币行情
PAX Gold _BTC行情
瑞波币 _币种排行
Aerodrome _比特币
Aave _数字货币市值
以太坊 _BTC行情
Aptos _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _BTC行情
Initia _比特币
Particle _加密货币行情
Pepe _比特币行情