Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 17:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $7.41万 | $1,226.05万 | -2.07% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 444 |
DYMDymension
|
$0.01375 | $0.01424 | $0.01358 | $27.70万 | $958.32万 | -1.93% |
| 472 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $24.89万 | $1,641.17万 | -4.73% |
| 213 |
GALAGala
|
$0.001492 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -2.10% |
| 589 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -2.02% |
| 194 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $91.36万 | $407.21万 | -2.37% |
| 136 |
ARArweave
|
$3.234 | $3.32 | $3.12 | $152.97万 | $2.08亿 | -1.61% |
| 420 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $30.03万 | $2,019.87万 | -0.08% |
| 551 |
MAVMaverick Token
|
$0.00748 | $0.00789 | $0.00745 | $17.53万 | $188.91万 | -2.60% |
| 22 |
ONEONEchain
|
$0.00155 | $0.00208 | $0.001544 | $2,627.25万 | $5,690.91万 | -15.67% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 397 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.39万 | — | 5.35% |
| 221 |
MITOMitosis
|
$0.00722 | $0.0075 | $0.007 | $78.55万 | $142.62万 | -2.56% |
| 438 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $28.04万 | $1.26亿 | -3.05% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
相关站点
共 40 个
KORUB _比特币
AMDB _加密货币行情
BFUSD _BTC行情
Internet _比特币
USDC _比特币
Caldera _比特币行情
NBISB _币种排行
Avalanche _币种排行
Render _加密货币行情
Ethena _比特币
Particle _数字货币市值
瑞波币 _币种排行
Worldcoin _数字货币市值
Ether.fi _数字货币市值
Caldera _数字货币市值
EUR _比特币行情
AMDB _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币行情
Near Protocol _比特币
Particle _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
Polygon _加密货币行情
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
Arbitrum _BTC行情
StraitsX USD _数字货币市值
Huma Finance _BTC行情
United Stables _币种排行
Holo _加密货币行情
Arbitrum _比特币
NBISB _加密货币行情
Celestia _币种排行
EUR _比特币
艾达币 _比特币
MegaETH _数字货币市值
Official _比特币行情