Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 16:35:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03758 | $0.03904 | $0.03728 | $7.70万 | $1,226.05万 | -2.19% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 454 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $26.92万 | $958.32万 | -1.14% |
| 463 |
CGPTChainGPT
|
$0.01748 | $0.01861 | $0.01733 | $26.19万 | $1,641.17万 | -3.74% |
| 209 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.67万 | $5,637.48万 | -2.03% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.24万 | $959.33万 | -2.01% |
| 198 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $89.73万 | $407.21万 | -2.65% |
| 129 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $161.21万 | $2.08亿 | -0.55% |
| 443 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $27.87万 | $2,019.87万 | 1.30% |
| 549 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.82万 | $188.91万 | -1.57% |
| 21 |
ONEONEchain
|
$0.001587 | $0.00208 | $0.001565 | $2,831.94万 | $5,690.91万 | -10.69% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.34% |
| 210 |
MITOMitosis
|
$0.0071 | $0.00754 | $0.007 | $84.72万 | $142.62万 | -2.61% |
| 435 |
NEO小蚁
|
$1.791 | $1.86 | $1.77 | $28.50万 | $1.26亿 | -2.87% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 318 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.71万 | — | -1.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,707.73万 | $2.83亿 | 0.00% |
相关站点
共 40 个
波场 _以太坊ETH价格
BEB _以太坊ETH价格
BENQI _加密货币行情
Ripple USD _比特币行情
Wrapped _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
Wrapped _BTC行情
Celestia _以太坊ETH价格
Ondo _数字货币市值
Avalanche _BTC行情
MegaETH _数字货币市值
比特现金 _币种排行
Filecoin _比特币行情
Hedera _比特币行情
Caldera _币种排行
Binance _比特币行情
Chainlink _比特币
Chainlink _币种排行
Aave _币种排行
艾达币 _BTC行情
Ether.fi _币种排行
Official _数字货币市值
AMDB _以太坊ETH价格
Caldera _数字货币市值
币安币 _以太坊ETH价格
比特币 _比特币行情
LayerZero _BTC行情
Avalanche _BTC行情
Injective _比特币行情
USD.AI _数字货币市值
SNXXB _比特币
狗币 _BTC行情
BFUSD _数字货币市值
狗币 _加密货币行情
Caldera _BTC行情
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
Shiba Inu _币种排行
Gram _BTC行情