Near Protocol

NEAR · 美元计价

$3.597

-1.26% ≈ ￥23.7402 (-$0.05)

更新于 2026-11-11 15:50:04

24H 最高$3.77

24H 最低$3.47

今日开盘$3.643

24H 成交量$9,259.90万

流通市值$46.00亿

24H 涨跌额(-$0.05)

历史最高$20.597

最高日期2022-01-01

历史最低$0.5246

最低日期2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	CATICatizen	$0.03738	$0.03904	$0.03728	$7.86万	$1,226.05万	-2.50%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
446	DYMDymension	$0.01377	$0.01424	$0.01358	$27.60万	$958.32万	-1.85%
468	CGPTChainGPT	$0.01745	$0.01861	$0.01733	$25.83万	$1,641.17万	-3.91%
207	GALAGala	$0.001494	$0.001553	$0.001472	$85.63万	$5,637.48万	-2.10%
572	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.41万	$959.33万	-2.02%
197	PSGParis Saint-Germain Fan Token	$0.333	$0.394	$0.328	$89.22万	$407.21万	-2.06%
130	ARArweave	$3.236	$3.32	$3.12	$162.28万	$2.08亿	-1.73%
447	RVNRavencoin	$0.001233	$0.001263	$0.001205	$27.52万	$2,019.87万	0.33%
550	MAVMaverick Token	$0.00749	$0.00789	$0.00745	$17.79万	$188.91万	-1.71%
21	ONEONEchain	$0.001613	$0.00208	$0.001553	$2,940.22万	$5,690.91万	2.48%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
400	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	5.10%
211	MITOMitosis	$0.00717	$0.00754	$0.007	$83.88万	$142.62万	-2.58%
433	NEO小蚁	$1.789	$1.86	$1.77	$28.80万	$1.26亿	-2.98%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
307	1000CAT1000CAT	$0.001611	$0.001672	$0.001595	$48.30万	—	1.00%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9961	$1,737.37万	$2.83亿	0.01%