UMA
UMA · 美元计价
$0.305
-1.93%
≈ ￥2.013
(-$0.01)
更新于 2026-11-11 16:25:01
24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$8.94万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CATICatizen
|
$0.03759 | $0.03904 | $0.03728 | $7.71万 | $1,226.05万 | -1.52% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 455 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $26.85万 | $958.32万 | -1.56% |
| 466 |
CGPTChainGPT
|
$0.01756 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -2.93% |
| 208 |
GALAGala
|
$0.001499 | $0.001553 | $0.001472 | $85.73万 | $5,637.48万 | -1.90% |
| 580 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $15.02万 | $959.33万 | -1.21% |
| 199 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $89.42万 | $407.21万 | -2.94% |
| 129 |
ARArweave
|
$3.279 | $3.32 | $3.12 | $161.41万 | $2.08亿 | -0.18% |
| 447 |
RVNRavencoin
|
$0.001246 | $0.001263 | $0.001205 | $27.48万 | $2,019.87万 | 1.30% |
| 549 |
MAVMaverick Token
|
$0.00749 | $0.00789 | $0.00745 | $17.77万 | $188.91万 | -1.96% |
| 21 |
ONEONEchain
|
$0.001574 | $0.00208 | $0.001572 | $2,872.17万 | $5,690.91万 | -3.85% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.35万 | — | 5.60% |
| 211 |
MITOMitosis
|
$0.00713 | $0.00754 | $0.007 | $84.67万 | $142.62万 | -2.20% |
| 434 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $28.68万 | $1.26亿 | -2.61% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.90万 | — | -1.10% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,735.50万 | $2.83亿 | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USDC _加密货币行情
Chainlink _币种排行
USDC _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _数字货币市值
Aptos _数字货币市值
瑞波币 _币种排行
Hedera _比特币
EUR _加密货币行情
比特币
MegaETH _比特币行情
Shiba Inu _数字货币市值
Midnight _数字货币市值
Chainlink _加密货币行情
莱特币 _BTC行情
Tether Gold _比特币
StraitsX USD _数字货币市值
AMDB _比特币行情
LayerZero _比特币
狗币 _币种排行
TQQQB _以太坊ETH价格
Shiba Inu _数字货币市值
Ether.fi _数字货币市值
Caldera _以太坊ETH价格
Aptos _比特币
Uniswap _币种排行
Quant _加密货币行情
USDC _币种排行
Particle _加密货币行情
United Stables _比特币行情
Filecoin _数字货币市值
Particle _以太坊ETH价格
大零币 _比特币
Pyth Network _比特币行情
EUR _比特币
Aerodrome _BTC行情
Uniswap _币种排行
Polkadot _以太坊ETH价格